Dividends Calendar Earnings Calendar

EURKZT  |  EUR / KZT

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 504.115 504.430
504.560
503.245
-0.05% 0%
Oct 1, 2020 504.380 507.290
508.355
503.460
-0.52% 0%
Sep 30, 2020 507.010 505.095
508.700
504.540
0.42% 0%
Sep 29, 2020 504.870 502.385
505.265
501.600
0.55% 0%
Sep 28, 2020 502.100 497.630
504.155
496.625
1.01% 0%
Sep 25, 2020 497.090 498.025
498.785
496.440
-0.16% 0%
Sep 24, 2020 497.890 496.725
498.795
496.010
0.29% 0%
Sep 23, 2020 496.460 496.370
499.045
494.930
0.08% 0%
Sep 22, 2020 496.070 497.705
499.230
495.650
-0.28% 0%
Sep 21, 2020 497.440 499.915
500.945
496.035
-0.36% 0%
Sep 18, 2020 499.250 502.540
503.135
498.375
-0.60% 0%
Sep 17, 2020 502.280 501.755
502.775
497.465
0.16% 0%
Sep 16, 2020 501.470 505.805
505.955
500.525
-0.78% 0%
Sep 15, 2020 505.390 506.860
508.490
505.335
-0.28% 0%
Sep 14, 2020 506.790 505.615
507.865
504.985
0.23% 0%
Sep 11, 2020 505.630 503.795
507.225
503.735
0.41% 0%
Sep 10, 2020 503.550 504.425
508.210
503.275
-0.14% 0%
Sep 9, 2020 504.260 500.445
505.855
499.405
0.85% 0%
Sep 8, 2020 499.990 501.085
502.045
499.765
-0.18% 0%
Sep 7, 2020 500.890 498.095
501.945
497.955
0.57% 0%
Sep 4, 2020 498.070 498.815
499.580
495.885
-0.10% 0%
Sep 3, 2020 498.570 496.705
499.465
495.405
0.41% 0%
Sep 2, 2020 496.550 498.395
499.205
495.425
-0.32% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis