Category: Currencies
Historical DataDate | | Price | | Open | High | Low | | Vol | Change | ER | Oct 2, 2020 | | 10,808.6 | | 10,831.2 | 10,833.5 | 10,805.8 | | 0.15% | 0% | | Oct 1, 2020 | | 10,792.7 | | 10,823.4 | 10,909.4 | 10,799.9 | | 0.00% | 0% | | Sep 30, 2020 | | 10,792.3 | | 10,824.5 | 10,845.3 | 10,771.0 | | 0.18% | 0% | | Sep 29, 2020 | | 10,772.8 | | 10,773.6 | 10,831.5 | 10,764.2 | | 0.23% | 0% | | Sep 28, 2020 | | 10,748.4 | | 10,727.5 | 11,595.8 | 10,699.3 | | 0.61% | 0% | | Sep 25, 2020 | | 10,682.8 | | 10,648.1 | 10,739.6 | 10,594.8 | | 0.81% | 0% | | Sep 24, 2020 | | 10,596.8 | | 10,639.0 | 10,664.6 | 10,607.5 | | 0.11% | 0% | | Sep 23, 2020 | | 10,585.0 | | 10,694.3 | 10,704.4 | 10,629.4 | | -0.67% | 0% | | Sep 22, 2020 | | 10,656.9 | | 10,732.6 | 10,748.4 | 10,660.6 | | -0.36% | 0% | | Sep 21, 2020 | | 10,695.4 | | 10,808.3 | 10,854.5 | 10,699.5 | | -0.47% | 0% | | view more |
Talk about EUR / LAK below in comments section below.Do you think you'll buy? Do you already have active trades now? | | Share it with fellow traders: or join discussions in FB below ( FB comments ) If you want to help pay for server cost or for improving this tool. You can send it via Paypal. More features coming soon :) Buy on AmazonGraham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949. The best book on investing ever written. -- Warren Buffet |