Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
10,808.6
10,831.2
10,833.5
10,805.8
0.15%
0%
Oct 1, 2020
10,792.7
10,823.4
10,909.4
10,799.9
0.00%
0%
Sep 30, 2020
10,792.3
10,824.5
10,845.3
10,771.0
0.18%
0%
Sep 29, 2020
10,772.8
10,773.6
10,831.5
10,764.2
0.23%
0%
Sep 28, 2020
10,748.4
10,727.5
11,595.8
10,699.3
0.61%
0%
Sep 25, 2020
10,682.8
10,648.1
10,739.6
10,594.8
0.81%
0%
Sep 24, 2020
10,596.8
10,639.0
10,664.6
10,607.5
0.11%
0%
Sep 23, 2020
10,585.0
10,694.3
10,704.4
10,629.4
-0.67%
0%
Sep 22, 2020
10,656.9
10,732.6
10,748.4
10,660.6
-0.36%
0%
Sep 21, 2020
10,695.4
10,808.3
10,854.5
10,699.5
-0.47%
0%
Sep 18, 2020
10,745.4
10,817.7
10,842.6
10,779.6
-0.49%
0%
Sep 17, 2020
10,798.5
10,770.1
10,822.7
10,703.7
0.69%
0%
Sep 16, 2020
10,724.5
10,807.2
10,837.8
10,747.1
-0.50%
0%
Sep 15, 2020
10,779.0
10,814.7
10,859.2
10,781.4
0.05%
0%
Sep 14, 2020
10,774.1
10,800.2
10,902.1
10,782.0
-0.01%
0%
Sep 11, 2020
10,775.1
10,761.1
10,822.5
10,759.7
0.43%
0%
Sep 10, 2020
10,729.5
10,758.8
10,910.9
10,750.6
0.05%
0%
Sep 9, 2020
10,724.2
10,781.2
10,844.5
10,699.8
-0.49%
0%
Sep 8, 2020
10,777.5
10,762.9
10,825.7
10,710.8
0.25%
0%
Sep 7, 2020
10,751.1
10,791.7
10,806.3
10,757.9
-0.19%
0%
Sep 4, 2020
10,771.7
10,844.3
10,866.1
10,742.7
-0.67%
0%
Sep 3, 2020
10,844.8
10,837.3
10,858.5
10,732.6
0.04%
0%
Sep 2, 2020
10,840.0
10,889.4
10,910.8
10,759.7
-0.46%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun