Dividends CalendarEarnings Calendar

EURMDL | EUR / MDL

Category: Currencies

    Quick infos



      Top Stories (EURMDL)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 20.1900 20.1600
        20.2850
        20.0500
        		 0.15% 0%
        Nov 12, 2020 20.1600 20.1650
        20.2450
        20.0300
        		 0.70% 0%
        Nov 11, 2020 20.0200 20.2150
        20.2650
        20.0400
        		 -0.69% 0%
        Nov 10, 2020 20.1600 20.2600
        20.2950
        20.1500
        		 0.00% 0%
        Nov 9, 2020 20.1600 20.3400
        20.4600
        20.1650
        		 -0.49% 0%
        Nov 6, 2020 20.2600 20.2100
        20.4100
        20.1650
        		 0.50% 0%
        Nov 5, 2020 20.1600 20.0850
        20.3950
        20.0550
        		 0.70% 0%
        Nov 4, 2020 20.0200 20.0250
        20.1950
        19.8400
        		 0.30% 0%
        Nov 3, 2020 19.9600 19.8100
        20.1100
        19.8000
        		 1.06% 0%
        Nov 2, 2020 19.7500 19.8100
        19.9550
        19.7550
        		 0.05% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Investing For Dummies
        Buy on Amazon

        In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.