Dividends Calendar Earnings Calendar

EURMDL  |  EUR / MDL

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 20.1900 20.1600
20.2850
20.0500
0.15% 0%
Nov 12, 2020 20.1600 20.1650
20.2450
20.0300
0.70% 0%
Nov 11, 2020 20.0200 20.2150
20.2650
20.0400
-0.69% 0%
Nov 10, 2020 20.1600 20.2600
20.2950
20.1500
0.00% 0%
Nov 9, 2020 20.1600 20.3400
20.4600
20.1650
-0.49% 0%
Nov 6, 2020 20.2600 20.2100
20.4100
20.1650
0.50% 0%
Nov 5, 2020 20.1600 20.0850
20.3950
20.0550
0.70% 0%
Nov 4, 2020 20.0200 20.0250
20.1950
19.8400
0.30% 0%
Nov 3, 2020 19.9600 19.8100
20.1100
19.8000
1.06% 0%
Nov 2, 2020 19.7500 19.8100
19.9550
19.7550
0.05% 0%
Oct 30, 2020 19.7400 19.8200
19.9650
19.7800
-0.10% 0%
Oct 29, 2020 19.7600 19.9050
20.0450
19.7750
-0.40% 0%
Oct 28, 2020 19.8400 19.9700
20.1000
19.8600
-0.35% 0%
Oct 27, 2020 19.9100 20.0250
20.1950
19.9700
-0.25% 0%
Oct 26, 2020 19.9600 20.1150
20.2000
20.0000
-0.50% 0%
Oct 23, 2020 20.0600 20.0500
20.2000
20.0000
0.35% 0%
Oct 22, 2020 19.9900 20.1750
20.2350
20.0450
-0.15% 0%
Oct 21, 2020 20.0200 20.0200
20.2650
20.0200
0.30% 0%
Oct 20, 2020 19.9600 19.9100
20.1200
19.9000
0.55% 0%
Oct 19, 2020 19.8500 19.8300
20.0700
19.8000
0.46% 0%
Oct 16, 2020 19.7600 19.7700
19.9650
19.7600
0.25% 0%
Oct 15, 2020 19.7100 19.7800
19.9300
19.7350
-0.05% 0%
Oct 14, 2020 19.7200 19.8350
19.9300
19.7700
-0.25% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis