Dividends CalendarEarnings Calendar

EURMUR | EUR / MUR

Category: Currencies

    Quick infos



      Top Stories (EURMUR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 46.970 47.045
        47.560
        46.860
        		 0.23% 0%
        Nov 12, 2020 46.860 47.055
        47.590
        46.860
        		 -0.02% 0%
        Nov 11, 2020 46.870 47.305
        47.540
        46.880
        		 -0.57% 0%
        Nov 10, 2020 47.140 47.260
        47.650
        46.785
        		 0.15% 0%
        Nov 9, 2020 47.070 47.470
        47.830
        47.075
        		 -0.38% 0%
        Nov 6, 2020 47.250 47.295
        47.840
        46.900
        		 0.25% 0%
        Nov 5, 2020 47.130 46.910
        47.695
        46.580
        		 0.88% 0%
        Nov 4, 2020 46.720 46.745
        47.250
        46.180
        		 0.37% 0%
        Nov 3, 2020 46.550 46.685
        47.170
        46.310
        		 0.11% 0%
        Nov 2, 2020 46.500 46.580
        46.740
        46.435
        		 0.30% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Swing Trading For Dummies
        Buy on Amazon

        Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

        Take advantage of price swings in strongly trending securities and pump up your portfolio!