Dividends Calendar Earnings Calendar

EURMUR  |  EUR / MUR

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 46.970 47.045
47.560
46.860
0.23% 0%
Nov 12, 2020 46.860 47.055
47.590
46.860
-0.02% 0%
Nov 11, 2020 46.870 47.305
47.540
46.880
-0.57% 0%
Nov 10, 2020 47.140 47.260
47.650
46.785
0.15% 0%
Nov 9, 2020 47.070 47.470
47.830
47.075
-0.38% 0%
Nov 6, 2020 47.250 47.295
47.840
46.900
0.25% 0%
Nov 5, 2020 47.130 46.910
47.695
46.580
0.88% 0%
Nov 4, 2020 46.720 46.745
47.250
46.180
0.37% 0%
Nov 3, 2020 46.550 46.685
47.170
46.310
0.11% 0%
Nov 2, 2020 46.500 46.580
46.740
46.435
0.30% 0%
Oct 30, 2020 46.360 46.640
47.050
46.440
-0.19% 0%
Oct 29, 2020 46.450 46.870
47.230
46.540
-0.51% 0%
Oct 28, 2020 46.690 47.005
47.280
46.530
-0.30% 0%
Oct 27, 2020 46.830 47.070
47.510
46.835
-0.09% 0%
Oct 26, 2020 46.870 47.615
47.630
46.730
-1.20% 0%
Oct 23, 2020 47.440 47.275
47.650
46.705
0.74% 0%
Oct 22, 2020 47.090 47.570
47.705
46.685
-0.59% 0%
Oct 21, 2020 47.370 47.170
47.645
47.000
0.83% 0%
Oct 20, 2020 46.980 46.965
47.505
46.755
0.45% 0%
Oct 19, 2020 46.770 46.710
47.325
46.535
0.54% 0%
Oct 16, 2020 46.520 46.655
47.135
46.415
0.11% 0%
Oct 15, 2020 46.470 46.640
47.325
46.170
0.02% 0%
Oct 14, 2020 46.460 47.105
47.170
46.320
-0.98% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?