Dividends CalendarEarnings Calendar

EURMWK | EUR / MWK

Category: Currencies

    Quick infos



      Top Stories (EURMWK)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 900.321 898.127
        904.543
        895.077
        		 0.24% 0%
        Nov 12, 2020 898.203 896.573
        902.012
        889.983
        		 0.17% 0%
        Nov 11, 2020 896.648 898.496
        903.242
        889.546
        		 -0.25% 0%
        Nov 10, 2020 898.914 901.485
        908.103
        890.004
        		 -0.29% 0%
        Nov 9, 2020 901.524 900.440
        908.187
        889.561
        		 0.18% 0%
        Nov 6, 2020 899.873 896.008
        907.359
        891.189
        		 0.39% 0%
        Nov 5, 2020 896.386 888.733
        901.511
        882.120
        		 0.88% 0%
        Nov 4, 2020 888.581 887.824
        893.401
        874.457
        		 0.09% 0%
        Nov 3, 2020 887.789 882.291
        893.759
        876.220
        		 0.63% 0%
        Nov 2, 2020 882.215 883.505
        886.105
        869.710
        		 -0.07% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Technical Analysis For Dummies
        Buy on Amazon

        Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

        A simple, straightforward guide to the fundamentals of technical analysis