Dividends Calendar Earnings Calendar

EURMWK  |  EUR / MWK

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 900.321 898.127
904.543
895.077
0.24% 0%
Nov 12, 2020 898.203 896.573
902.012
889.983
0.17% 0%
Nov 11, 2020 896.648 898.496
903.242
889.546
-0.25% 0%
Nov 10, 2020 898.914 901.485
908.103
890.004
-0.29% 0%
Nov 9, 2020 901.524 900.440
908.187
889.561
0.18% 0%
Nov 6, 2020 899.873 896.008
907.359
891.189
0.39% 0%
Nov 5, 2020 896.386 888.733
901.511
882.120
0.88% 0%
Nov 4, 2020 888.581 887.824
893.401
874.457
0.09% 0%
Nov 3, 2020 887.789 882.291
893.759
876.220
0.63% 0%
Nov 2, 2020 882.215 883.505
886.105
869.710
-0.07% 0%
Oct 30, 2020 882.822 884.791
890.338
875.860
-0.21% 0%
Oct 29, 2020 884.716 890.134
893.546
879.199
-0.61% 0%
Oct 28, 2020 890.133 890.561
897.379
884.634
-0.05% 0%
Oct 27, 2020 890.599 894.161
900.709
888.721
-0.39% 0%
Oct 26, 2020 894.085 896.348
899.094
886.337
-0.28% 0%
Oct 23, 2020 896.575 892.592
899.689
887.919
0.44% 0%
Oct 22, 2020 892.668 895.872
899.684
887.477
-0.33% 0%
Oct 21, 2020 895.646 893.627
903.864
889.667
0.23% 0%
Oct 20, 2020 893.627 889.658
897.920
881.493
0.47% 0%
Oct 19, 2020 889.469 886.029
895.131
877.221
0.41% 0%
Oct 16, 2020 885.840 883.956
890.640
879.466
0.21% 0%
Oct 15, 2020 883.956 887.995
892.338
880.318
-0.45% 0%
Oct 14, 2020 887.957 887.883
893.036
878.889
0.01% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.