Dividends CalendarEarnings Calendar

EURNPR | EUR / NPR

Category: Currencies

    Quick infos



      Top Stories (EURNPR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 141.227 141.011
        141.310
        140.639
        		 0.17% 0%
        Nov 12, 2020 140.987 140.164
        141.232
        140.069
        		 0.59% 0%
        Nov 11, 2020 140.158 140.179
        140.635
        139.783
        		 -0.04% 0%
        Nov 10, 2020 140.220 140.179
        140.671
        139.817
        		 0.05% 0%
        Nov 9, 2020 140.149 141.069
        141.461
        139.965
        		 -0.56% 0%
        Nov 6, 2020 140.944 140.729
        141.188
        139.724
        		 0.13% 0%
        Nov 5, 2020 140.765 140.243
        141.176
        139.435
        		 0.41% 0%
        Nov 4, 2020 140.184 139.473
        140.476
        138.145
        		 0.55% 0%
        Nov 3, 2020 139.419 138.645
        139.777
        138.420
        		 0.59% 0%
        Nov 2, 2020 138.597 138.229
        138.817
        137.944
        		 0.37% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.