Dividends Calendar Earnings Calendar

EURNPR  |  EUR / NPR

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 141.227 141.011
141.310
140.639
0.17% 0%
Nov 12, 2020 140.987 140.164
141.232
140.069
0.59% 0%
Nov 11, 2020 140.158 140.179
140.635
139.783
-0.04% 0%
Nov 10, 2020 140.220 140.179
140.671
139.817
0.05% 0%
Nov 9, 2020 140.149 141.069
141.461
139.965
-0.56% 0%
Nov 6, 2020 140.944 140.729
141.188
139.724
0.13% 0%
Nov 5, 2020 140.765 140.243
141.176
139.435
0.41% 0%
Nov 4, 2020 140.184 139.473
140.476
138.145
0.55% 0%
Nov 3, 2020 139.419 138.645
139.777
138.420
0.59% 0%
Nov 2, 2020 138.597 138.229
138.817
137.944
0.37% 0%
Oct 30, 2020 138.087 138.430
138.786
138.010
-0.21% 0%
Oct 29, 2020 138.383 138.844
139.350
138.128
-0.32% 0%
Oct 28, 2020 138.826 139.110
139.146
138.513
-0.20% 0%
Oct 27, 2020 139.098 139.559
139.902
139.075
-0.30% 0%
Oct 26, 2020 139.512 139.687
139.984
139.381
-0.13% 0%
Oct 23, 2020 139.687 139.045
139.776
138.674
0.47% 0%
Oct 22, 2020 139.027 139.669
139.818
138.968
-0.41% 0%
Oct 21, 2020 139.604 138.962
139.887
138.950
0.48% 0%
Oct 20, 2020 138.932 138.174
139.191
138.004
0.59% 0%
Oct 19, 2020 138.121 137.552
138.467
137.352
0.45% 0%
Oct 16, 2020 137.499 137.469
137.845
137.247
0.04% 0%
Oct 15, 2020 137.440 137.786
137.898
137.235
-0.23% 0%
Oct 14, 2020 137.757 137.869
138.074
137.458
-0.06% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis