Dividends CalendarEarnings Calendar

EURPKR | EUR / PKR

Category: Currencies

    Quick infos



      Top Stories (EURPKR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 186.946 186.655
        187.484
        186.082
        		 0.64% 0%
        Nov 12, 2020 185.760 186.489
        189.130
        185.661
        		 0.22% 0%
        Nov 11, 2020 185.346 188.193
        188.611
        185.770
        		 -1.02% 0%
        Nov 10, 2020 187.252 187.529
        188.675
        186.658
        		 0.16% 0%
        Nov 9, 2020 186.945 189.124
        189.480
        187.120
        		 -0.78% 0%
        Nov 6, 2020 188.409 188.577
        189.348
        187.626
        		 0.13% 0%
        Nov 5, 2020 188.168 187.650
        189.766
        186.639
        		 0.88% 0%
        Nov 4, 2020 186.525 187.499
        188.527
        185.604
        		 -0.36% 0%
        Nov 3, 2020 187.200 186.389
        187.907
        186.081
        		 0.74% 0%
        Nov 2, 2020 185.817 187.053
        187.103
        185.648
        		 -0.29% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.