Dividends Calendar Earnings Calendar

EURPKR  |  EUR / PKR

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 186.946 186.655
187.484
186.082
0.64% 0%
Nov 12, 2020 185.760 186.489
189.130
185.661
0.22% 0%
Nov 11, 2020 185.346 188.193
188.611
185.770
-1.02% 0%
Nov 10, 2020 187.252 187.529
188.675
186.658
0.16% 0%
Nov 9, 2020 186.945 189.124
189.480
187.120
-0.78% 0%
Nov 6, 2020 188.409 188.577
189.348
187.626
0.13% 0%
Nov 5, 2020 188.168 187.650
189.766
186.639
0.88% 0%
Nov 4, 2020 186.525 187.499
188.527
185.604
-0.36% 0%
Nov 3, 2020 187.200 186.389
187.907
186.081
0.74% 0%
Nov 2, 2020 185.817 187.053
187.103
185.648
-0.29% 0%
Oct 30, 2020 186.352 187.448
187.891
186.658
-0.26% 0%
Oct 29, 2020 186.845 188.721
188.980
186.911
-0.79% 0%
Oct 28, 2020 188.331 190.025
190.074
187.875
-0.61% 0%
Oct 27, 2020 189.487 190.171
191.016
189.525
-0.08% 0%
Oct 26, 2020 189.644 191.566
191.615
189.795
-0.77% 0%
Oct 23, 2020 191.108 191.281
191.964
189.968
0.52% 0%
Oct 22, 2020 190.124 192.223
192.578
190.723
-0.60% 0%
Oct 21, 2020 191.281 191.581
192.876
191.133
0.43% 0%
Oct 20, 2020 190.467 191.431
192.376
190.479
-0.23% 0%
Oct 19, 2020 190.903 190.533
191.900
189.757
0.47% 0%
Oct 16, 2020 190.007 191.016
191.147
189.717
-0.27% 0%
Oct 15, 2020 190.515 191.837
192.579
189.557
-0.19% 0%
Oct 14, 2020 190.884 192.106
192.661
190.985
-0.22% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!