Dividends CalendarEarnings Calendar

EURRUB | EUR / RUB

Category: Currencies

    Quick infos



      Top Stories (EURRUB)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 91.6065 91.2973
        91.8885
        91.1701
        		 0.34% 0%
        Nov 12, 2020 91.2973 90.8122
        91.4495
        90.5763
        		 0.53% 0%
        Nov 11, 2020 90.8122 90.4043
        90.8422
        89.6475
        		 0.45% 0%
        Nov 10, 2020 90.4043 90.2473
        90.7774
        89.9573
        		 0.17% 0%
        Nov 9, 2020 90.2473 91.9665
        92.0199
        89.8050
        		 -1.87% 0%
        Nov 6, 2020 91.9665 91.0484
        92.4848
        91.0484
        		 1.01% 0%
        Nov 5, 2020 91.0484 92.8885
        92.8900
        90.7519
        		 -1.98% 0%
        Nov 3, 2020 92.8885 93.7200
        93.7200
        92.7016
        		 -0.89% 0%
        Nov 2, 2020 93.7200 92.6093
        94.1078
        92.6093
        		 1.20% 0%
        Oct 30, 2020 92.6093 92.0777
        92.8750
        91.9820
        		 0.58% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?