Dividends Calendar Earnings Calendar

EURRUB  |  EUR / RUB

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 91.6065 91.2973
91.8885
91.1701
0.34% 0%
Nov 12, 2020 91.2973 90.8122
91.4495
90.5763
0.53% 0%
Nov 11, 2020 90.8122 90.4043
90.8422
89.6475
0.45% 0%
Nov 10, 2020 90.4043 90.2473
90.7774
89.9573
0.17% 0%
Nov 9, 2020 90.2473 91.9665
92.0199
89.8050
-1.87% 0%
Nov 6, 2020 91.9665 91.0484
92.4848
91.0484
1.01% 0%
Nov 5, 2020 91.0484 92.8885
92.8900
90.7519
-1.98% 0%
Nov 3, 2020 92.8885 93.7200
93.7200
92.7016
-0.89% 0%
Nov 2, 2020 93.7200 92.6093
94.1078
92.6093
1.20% 0%
Oct 30, 2020 92.6093 92.0777
92.8750
91.9820
0.58% 0%
Oct 29, 2020 92.0777 93.0330
93.3858
91.8875
-1.03% 0%
Oct 28, 2020 93.0330 91.2448
93.0775
91.1409
1.96% 0%
Oct 27, 2020 91.2448 90.3100
91.3100
90.1920
1.04% 0%
Oct 26, 2020 90.3100 90.3063
90.5140
89.8518
0.00% 0%
Oct 23, 2020 90.3063 90.5222
90.7393
90.1370
-0.24% 0%
Oct 22, 2020 90.5222 90.9881
91.4473
90.3149
-0.51% 0%
Oct 21, 2020 90.9881 91.4633
91.5724
90.9756
-0.52% 0%
Oct 20, 2020 91.4633 91.3950
92.1671
91.3950
0.07% 0%
Oct 19, 2020 91.3950 91.2440
91.6728
91.0658
0.17% 0%
Oct 16, 2020 91.2440 91.4047
91.7870
91.1223
-0.18% 0%
Oct 15, 2020 91.4047 91.2095
91.8118
91.2000
0.21% 0%
Oct 14, 2020 91.2095 90.4700
91.3186
90.4700
0.82% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.