Category: Currencies
Historical DataDate | | Price | | Open | High | Low | | Vol | Change | ER | Nov 13, 2020 | | 1,168.795 | | 1,165.750 | 1,171.120 | 1,138.750 | | 0.25% | 0% | | Nov 12, 2020 | | 1,165.845 | | 1,153.975 | 1,168.765 | 1,135.130 | | 1.04% | 0% | | Nov 11, 2020 | | 1,153.800 | | 1,157.065 | 1,160.420 | 1,132.525 | | -0.29% | 0% | | Nov 10, 2020 | | 1,157.140 | | 1,157.175 | 1,164.880 | 1,137.250 | | 0.05% | 0% | | Nov 9, 2020 | | 1,156.580 | | 1,144.710 | 1,171.205 | 1,138.070 | | -0.48% | 0% | | Nov 6, 2020 | | 1,162.160 | | 1,157.835 | 1,167.370 | 1,136.205 | | 0.41% | 0% | | Nov 5, 2020 | | 1,157.410 | | 1,148.270 | 1,166.765 | 1,129.905 | | 0.92% | 0% | | Nov 4, 2020 | | 1,146.910 | | 1,146.995 | 1,155.865 | 1,118.720 | | 0.12% | 0% | | Nov 3, 2020 | | 1,145.520 | | 1,139.670 | 1,158.045 | 1,120.260 | | 0.65% | 0% | | Nov 2, 2020 | | 1,138.130 | | 1,121.760 | 1,145.685 | 1,118.960 | | -0.05% | 0% | | view more |
| | Share it with fellow traders: or join discussions in FB below ( FB comments ) If you want to help pay for server cost or for improving this tool. You can send it via Paypal. More features coming soon :) Buy on AmazonGraham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949. The best book on investing ever written. -- Warren Buffet |