Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
1,168.795
1,165.750
1,171.120
1,138.750
0.25%
0%
Nov 12, 2020
1,165.845
1,153.975
1,168.765
1,135.130
1.04%
0%
Nov 11, 2020
1,153.800
1,157.065
1,160.420
1,132.525
-0.29%
0%
Nov 10, 2020
1,157.140
1,157.175
1,164.880
1,137.250
0.05%
0%
Nov 9, 2020
1,156.580
1,144.710
1,171.205
1,138.070
-0.48%
0%
Nov 6, 2020
1,162.160
1,157.835
1,167.370
1,136.205
0.41%
0%
Nov 5, 2020
1,157.410
1,148.270
1,166.765
1,129.905
0.92%
0%
Nov 4, 2020
1,146.910
1,146.995
1,155.865
1,118.720
0.12%
0%
Nov 3, 2020
1,145.520
1,139.670
1,158.045
1,120.260
0.65%
0%
Nov 2, 2020
1,138.130
1,121.760
1,145.685
1,118.960
-0.05%
0%
Oct 30, 2020
1,138.680
1,142.680
1,148.500
1,120.460
-0.20%
0%
Oct 29, 2020
1,140.910
1,149.490
1,153.410
1,121.455
-0.61%
0%
Oct 28, 2020
1,147.870
1,154.280
1,155.860
1,127.410
-0.41%
0%
Oct 27, 2020
1,152.550
1,155.605
1,164.615
1,135.495
-0.08%
0%
Oct 26, 2020
1,153.530
1,140.005
1,164.190
1,135.260
-0.42%
0%
Oct 23, 2020
1,158.380
1,156.085
1,165.415
1,134.205
0.39%
0%
Oct 22, 2020
1,153.910
1,160.395
1,164.455
1,135.840
-0.33%
0%
Oct 21, 2020
1,157.730
1,156.200
1,165.300
1,136.270
0.35%
0%
Oct 20, 2020
1,153.650
1,150.950
1,161.380
1,129.980
0.48%
0%
Oct 19, 2020
1,148.140
1,125.500
1,156.020
1,124.490
0.43%
0%
Oct 16, 2020
1,143.200
1,144.560
1,151.080
1,123.355
0.15%
0%
Oct 15, 2020
1,141.540
1,148.115
1,150.180
1,122.585
-0.29%
0%
Oct 14, 2020
1,144.830
1,147.845
1,155.080
1,125.975
0.04%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun