Dividends Calendar Earnings Calendar
EURSEK

EURSEK | EUR/SEK

    Quick infos



      Top Stories (EURSEK)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 4, 2022 10.7787 10.7520
        10.7973
        10.7470
        		 0.23% 0%
        Jul 3, 2022 10.7543 10.7507
        10.7769
        10.7361
        		 0.15% 0%
        Jul 1, 2022 10.7379 10.7163
        10.7837
        10.6967
        		 0.25% 0%
        Jun 30, 2022 10.7115 10.6890
        10.7486
        10.6510
        		 0.34% 0%
        Jun 29, 2022 10.6750 10.6830
        10.7127
        10.6657
        		 -0.02% 0%
        Jun 28, 2022 10.6776 10.6695
        10.7021
        10.6312
        		 0.20% 0%
        Jun 27, 2022 10.6562 10.6964
        10.7163
        10.6419
        		 -0.39% 0%
        Jun 24, 2022 10.6974 10.7078
        10.7323
        10.6553
        		 -0.05% 0%
        Jun 23, 2022 10.7031 10.6646
        10.7301
        10.6442
        		 0.39% 0%
        Jun 22, 2022 10.6614 10.6371
        10.6925
        10.6264
        		 0.35% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Other stocks 

        apc c bby ma gs aap lrcx db tivo casy se roku 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.