Dividends Calendar   Earnings Calendar
EURSEK

EURSEK  |  EUR/SEK

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 10.7787 10.7520
10.7973
10.7470
0.23% 0%
Jul 3, 2022 10.7543 10.7507
10.7769
10.7361
0.15% 0%
Jul 1, 2022 10.7379 10.7163
10.7837
10.6967
0.25% 0%
Jun 30, 2022 10.7115 10.6890
10.7486
10.6510
0.34% 0%
Jun 29, 2022 10.6750 10.6830
10.7127
10.6657
-0.02% 0%
Jun 28, 2022 10.6776 10.6695
10.7021
10.6312
0.20% 0%
Jun 27, 2022 10.6562 10.6964
10.7163
10.6419
-0.39% 0%
Jun 24, 2022 10.6974 10.7078
10.7323
10.6553
-0.05% 0%
Jun 23, 2022 10.7031 10.6646
10.7301
10.6442
0.39% 0%
Jun 22, 2022 10.6614 10.6371
10.6925
10.6264
0.35% 0%
Jun 21, 2022 10.6245 10.6348
10.6650
10.6152
0.05% 0%
Jun 20, 2022 10.6196 10.6986
10.7130
10.6255
-0.57% 0%
Jun 17, 2022 10.6802 10.6972
10.7294
10.6623
0.01% 0%
Jun 16, 2022 10.6791 10.6316
10.7421
10.6107
0.49% 0%
Jun 15, 2022 10.6274 10.6218
10.6981
10.6004
0.12% 0%
Jun 14, 2022 10.6148 10.6179
10.6463
10.5534
0.03% 0%
Jun 13, 2022 10.6112 10.5168
10.6374
10.5101
0.74% 0%
Jun 10, 2022 10.5333 10.5295
10.5612
10.5046
0.04% 0%
Jun 9, 2022 10.5289 10.5182
10.5523
10.4769
0.07% 0%
Jun 8, 2022 10.5216 10.4768
10.5414
10.4658
0.58% 0%
Jun 7, 2022 10.4605 10.4642
10.5136
10.4473
-0.07% 0%
Jun 6, 2022 10.4677 10.4647
10.4903
10.4327
0.02% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Other stocks 

apc  c  bby  ma  gs  aap  lrcx  db  tivo  casy  se  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis