Dividends CalendarEarnings Calendar

EURSTD | EUR / STD

Category: Currencies

    Quick infos



      Top Stories (EURSTD)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 25.8600 25.8100
        25.8750
        24.6100
        		 0.17% 0%
        Nov 12, 2020 25.8150 25.7950
        25.8650
        24.6750
        		 0.08% 0%
        Nov 11, 2020 25.7950 25.8200
        25.8750
        25.5550
        		 -0.15% 0%
        Nov 10, 2020 25.8350 25.8150
        25.8950
        24.6650
        		 0.08% 0%
        Nov 9, 2020 25.8150 25.9000
        25.9900
        24.5050
        		 -0.27% 0%
        Nov 6, 2020 25.8850 25.8250
        25.9700
        24.7650
        		 0.17% 0%
        Nov 5, 2020 25.8400 25.7350
        25.9400
        24.7700
        		 0.41% 0%
        Nov 4, 2020 25.7350 25.7050
        25.8250
        24.7200
        		 0.12% 0%
        Nov 3, 2020 25.7050 25.6400
        25.7800
        24.7450
        		 0.25% 0%
        Nov 2, 2020 25.6400 25.6550
        25.6750
        24.8350
        		 0.02% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.