Dividends Calendar Earnings Calendar

EURSTD  |  EUR / STD

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 25.8600 25.8100
25.8750
24.6100
0.17% 0%
Nov 12, 2020 25.8150 25.7950
25.8650
24.6750
0.08% 0%
Nov 11, 2020 25.7950 25.8200
25.8750
25.5550
-0.15% 0%
Nov 10, 2020 25.8350 25.8150
25.8950
24.6650
0.08% 0%
Nov 9, 2020 25.8150 25.9000
25.9900
24.5050
-0.27% 0%
Nov 6, 2020 25.8850 25.8250
25.9700
24.7650
0.17% 0%
Nov 5, 2020 25.8400 25.7350
25.9400
24.7700
0.41% 0%
Nov 4, 2020 25.7350 25.7050
25.8250
24.7200
0.12% 0%
Nov 3, 2020 25.7050 25.6400
25.7800
24.7450
0.25% 0%
Nov 2, 2020 25.6400 25.6550
25.6750
24.8350
0.02% 0%
Oct 30, 2020 25.6350 25.6650
25.7400
24.6350
-0.12% 0%
Oct 29, 2020 25.6650 25.7450
25.7900
24.6900
-0.31% 0%
Oct 28, 2020 25.7450 25.7950
25.8350
25.5200
-0.21% 0%
Oct 27, 2020 25.8000 25.8200
25.8800
24.8350
-0.08% 0%
Oct 26, 2020 25.8200 25.8800
25.8900
24.8350
-0.25% 0%
Oct 23, 2020 25.8850 25.8250
25.9200
25.3500
0.23% 0%
Oct 22, 2020 25.8250 25.8850
25.9150
24.5950
-0.19% 0%
Oct 21, 2020 25.8750 25.8300
25.9350
24.7700
0.17% 0%
Oct 20, 2020 25.8300 25.7600
25.8950
24.6550
0.27% 0%
Oct 19, 2020 25.7600 25.7200
25.8450
24.6850
0.17% 0%
Oct 16, 2020 25.7150 25.7050
25.7700
24.5950
0.04% 0%
Oct 15, 2020 25.7050 25.7350
25.7800
24.6100
-0.12% 0%
Oct 14, 2020 25.7350 25.7500
25.8000
24.6800
-0.06% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet