Dividends CalendarEarnings Calendar

EURTJS | EUR / TJS

Category: Currencies

    Quick infos



      Top Stories (EURTJS)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 13.4000 13.3750
        13.4050
        13.3600
        		 0.22% 0%
        Nov 12, 2020 13.3700 13.3400
        13.3950
        13.3150
        		 0.30% 0%
        Nov 11, 2020 13.3300 13.3750
        13.4050
        13.3000
        		 -0.37% 0%
        Nov 10, 2020 13.3800 13.3950
        13.4250
        13.3450
        		 0.00% 0%
        Nov 9, 2020 13.3800 13.4600
        13.5000
        13.3550
        		 -0.52% 0%
        Nov 6, 2020 13.4500 13.3950
        13.4700
        13.3600
        		 0.45% 0%
        Nov 5, 2020 13.3900 13.2700
        13.4350
        13.2500
        		 1.06% 0%
        Nov 4, 2020 13.2500 12.1200
        13.2800
        12.0000
        		 9.50% 0%
        Nov 3, 2020 12.1000 12.0500
        12.1450
        12.0200
        		 0.58% 0%
        Nov 2, 2020 12.0300 12.0650
        12.0650
        12.0250
        		 -0.08% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.