Dividends Calendar Earnings Calendar

EURTJS  |  EUR / TJS

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 13.4000 13.3750
13.4050
13.3600
0.22% 0%
Nov 12, 2020 13.3700 13.3400
13.3950
13.3150
0.30% 0%
Nov 11, 2020 13.3300 13.3750
13.4050
13.3000
-0.37% 0%
Nov 10, 2020 13.3800 13.3950
13.4250
13.3450
0.00% 0%
Nov 9, 2020 13.3800 13.4600
13.5000
13.3550
-0.52% 0%
Nov 6, 2020 13.4500 13.3950
13.4700
13.3600
0.45% 0%
Nov 5, 2020 13.3900 13.2700
13.4350
13.2500
1.06% 0%
Nov 4, 2020 13.2500 12.1200
13.2800
12.0000
9.50% 0%
Nov 3, 2020 12.1000 12.0500
12.1450
12.0200
0.58% 0%
Nov 2, 2020 12.0300 12.0650
12.0650
12.0250
-0.08% 0%
Oct 30, 2020 12.0400 12.0800
12.1100
12.0400
-0.17% 0%
Oct 29, 2020 12.0600 12.1450
12.1600
12.0450
-0.58% 0%
Oct 28, 2020 12.1300 12.2000
12.2050
12.1100
-0.49% 0%
Oct 27, 2020 12.1900 12.2150
12.2350
12.1750
-0.08% 0%
Oct 26, 2020 12.2000 12.2650
12.2750
12.2000
-0.49% 0%
Oct 23, 2020 12.2600 12.2250
12.2750
12.1650
0.41% 0%
Oct 22, 2020 12.2100 12.2650
12.2700
12.2050
-0.33% 0%
Oct 21, 2020 12.2500 12.2250
12.2850
12.2200
0.33% 0%
Oct 20, 2020 12.2100 12.1700
12.2400
12.1350
0.49% 0%
Oct 19, 2020 12.1500 12.1200
12.1950
12.0750
0.41% 0%
Oct 16, 2020 12.1000 12.1050
12.1400
12.0750
0.08% 0%
Oct 15, 2020 12.0900 12.1450
12.1600
12.0800
-0.33% 0%
Oct 14, 2020 12.1300 12.1450
12.1650
12.1100
0.00% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet