Category: Currencies
Historical Data Date Price Open High Low Vol Change ER Nov 13, 2020 762,817.4375 716,228.9375 764,160.8125
715,834.5625
6.65% 0% Nov 12, 2020 715,271.8125 672,358.0625 716,562.6250
671,273.2500
6.52% 0% Nov 11, 2020 671,516.4375 631,893.6875 672,843.3125
631,866.9375
6.37% 0% Nov 10, 2020 631,316.5000 632,027.4375 633,712.8125
630,261.7500
0.03% 0% Nov 9, 2020 631,156.1875 635,276.2500 637,361.5625
630,624.6250
-0.44% 0% Nov 6, 2020 633,973.8125 622,860.5625 635,329.8125
621,359.0625
1.88% 0% Nov 5, 2020 622,291.3125 607,035.4375 623,519.0625
606,181.3125
2.68% 0% Nov 4, 2020 606,068.8125 605,179.5000 608,020.6875
599,419.5625
0.31% 0% Nov 3, 2020 604,215.5625 599,882.5625 605,618.5625
599,444.5000
0.87% 0% Nov 2, 2020 598,977.2500 604,390.0000 604,390.0000
599,341.5000
-0.68% 0% view more
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal . More features coming soon :)
Buy on Amazon In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.