Dividends Calendar Earnings Calendar

EURVEF  |  EUR / VEF

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 762,817.4375 716,228.9375
764,160.8125
715,834.5625
6.65% 0%
Nov 12, 2020 715,271.8125 672,358.0625
716,562.6250
671,273.2500
6.52% 0%
Nov 11, 2020 671,516.4375 631,893.6875
672,843.3125
631,866.9375
6.37% 0%
Nov 10, 2020 631,316.5000 632,027.4375
633,712.8125
630,261.7500
0.03% 0%
Nov 9, 2020 631,156.1875 635,276.2500
637,361.5625
630,624.6250
-0.44% 0%
Nov 6, 2020 633,973.8125 622,860.5625
635,329.8125
621,359.0625
1.88% 0%
Nov 5, 2020 622,291.3125 607,035.4375
623,519.0625
606,181.3125
2.68% 0%
Nov 4, 2020 606,068.8125 605,179.5000
608,020.6875
599,419.5625
0.31% 0%
Nov 3, 2020 604,215.5625 599,882.5625
605,618.5625
599,444.5000
0.87% 0%
Nov 2, 2020 598,977.2500 604,390.0000
604,390.0000
599,341.5000
-0.68% 0%
Oct 30, 2020 603,063.8750 590,648.3750
603,949.2500
588,852.4375
2.26% 0%
Oct 29, 2020 589,757.5000 572,718.5625
590,673.6875
568,037.5625
3.11% 0%
Oct 28, 2020 571,977.3125 555,096.0625
573,059.8750
551,425.4375
3.17% 0%
Oct 27, 2020 554,377.7500 547,642.9375
555,613.7500
546,970.5625
1.38% 0%
Oct 26, 2020 546,818.5000 547,647.5625
547,786.1250
545,084.3125
0.50% 0%
Oct 23, 2020 544,096.2500 542,894.7500
545,076.7500
541,447.6875
0.36% 0%
Oct 22, 2020 542,169.3125 541,748.4375
543,124.3750
539,396.5000
0.25% 0%
Oct 21, 2020 540,842.1875 539,496.1250
542,211.3750
539,450.4375
0.39% 0%
Oct 20, 2020 538,729.6250 535,203.2500
539,655.8125
534,748.5625
0.82% 0%
Oct 19, 2020 534,374.3750 530,137.8125
535,407.8750
529,278.5000
0.96% 0%
Oct 16, 2020 529,316.1875 527,042.9375
530,115.2500
526,547.3750
0.57% 0%
Oct 15, 2020 526,293.3125 528,821.0000
529,361.1875
526,142.6250
-0.34% 0%
Oct 14, 2020 528,091.6250 530,614.7500
532,456.5000
528,663.4375
-0.33% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis