Dividends Calendar Earnings Calendar

GBPALL | GBP / ALL

Category: Currencies

    Quick infos



      Top Stories (GBPALL)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 143.801 144.590
        145.086
        144.067
        		 -0.20% 0%
        Apr 1, 2021 144.095 144.658
        145.385
        143.853
        		 -0.07% 0%
        Mar 31, 2021 144.197 144.545
        145.161
        143.913
        		 0.03% 0%
        Mar 30, 2021 144.150 144.162
        145.097
        143.520
        		 0.29% 0%
        Mar 29, 2021 143.727 144.192
        145.246
        143.719
        		 0.01% 0%
        Mar 26, 2021 143.709 143.860
        144.712
        143.403
        		 0.51% 0%
        Mar 25, 2021 142.978 142.774
        144.256
        142.156
        		 0.47% 0%
        Mar 24, 2021 142.303 143.042
        143.579
        142.067
        		 -0.17% 0%
        Mar 23, 2021 142.546 143.413
        144.132
        142.273
        		 0.07% 0%
        Mar 22, 2021 142.442 143.638
        143.804
        142.837
        		 -0.24% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.