Dividends Calendar   Earnings Calendar

GBPALL  |  GBP / ALL

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 143.801 144.590
145.086
144.067
-0.20% 0%
Apr 1 144.095 144.658
145.385
143.853
-0.07% 0%
Mar 31 144.197 144.545
145.161
143.913
0.03% 0%
Mar 30 144.150 144.162
145.097
143.520
0.29% 0%
Mar 29 143.727 144.192
145.246
143.719
0.01% 0%
Mar 26 143.709 143.860
144.712
143.403
0.51% 0%
Mar 25 142.978 142.774
144.256
142.156
0.47% 0%
Mar 24 142.303 143.042
143.579
142.067
-0.17% 0%
Mar 23 142.546 143.413
144.132
142.273
0.07% 0%
Mar 22 142.442 143.638
143.804
142.837
-0.24% 0%
Mar 19 142.792 144.044
144.755
143.068
-0.50% 0%
Mar 18 143.515 144.499
145.299
143.540
-0.36% 0%
Mar 17 144.028 143.892
144.949
143.206
0.41% 0%
Mar 16 143.442 143.229
144.241
142.285
0.83% 0%
Mar 15 142.264 143.439
143.780
142.888
-0.21% 0%
Mar 12 142.561 144.127
144.402
142.978
-0.83% 0%
Mar 11 143.747 144.022
144.623
143.451
0.16% 0%
Mar 10 143.524 143.947
144.590
143.522
0.03% 0%
Mar 9 143.487 143.941
144.791
143.447
0.04% 0%
Mar 8 143.424 143.338
144.212
143.022
0.37% 0%
Mar 5 142.895 143.323
143.914
142.344
0.04% 0%
Mar 4 142.844 142.985
144.092
142.593
0.23% 0%
Mar 3 142.516 142.669
143.754
142.465
0.19% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet