Dividends Calendar Earnings Calendar

GBPBDT | GBP / BDT

Category: Currencies

    Quick infos



      Top Stories (GBPBDT)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 116.457 117.228
        117.413
        116.858
        		 -0.40% 0%
        Apr 1, 2021 116.919 116.743
        117.262
        116.346
        		 0.57% 0%
        Mar 31, 2021 116.253 116.502
        117.224
        116.080
        		 0.20% 0%
        Mar 30, 2021 116.026 116.631
        116.872
        116.132
        		 -0.35% 0%
        Mar 29, 2021 116.429 116.958
        117.464
        116.522
        		 0.51% 0%
        Mar 26, 2021 115.835 116.260
        116.981
        116.108
        		 -0.11% 0%
        Mar 25, 2021 115.967 115.967
        116.617
        115.791
        		 0.23% 0%
        Mar 24, 2021 115.703 116.466
        116.725
        115.809
        		 -0.26% 0%
        Mar 23, 2021 116.009 117.364
        117.633
        116.262
        		 -0.84% 0%
        Mar 22, 2021 116.990 117.577
        117.735
        116.898
        		 0.25% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet