Dividends Calendar   Earnings Calendar

GBPBDT  |  GBP / BDT

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 116.457 117.228
117.413
116.858
-0.40% 0%
Apr 1 116.919 116.743
117.262
116.346
0.57% 0%
Mar 31 116.253 116.502
117.224
116.080
0.20% 0%
Mar 30 116.026 116.631
116.872
116.132
-0.35% 0%
Mar 29 116.429 116.958
117.464
116.522
0.51% 0%
Mar 26 115.835 116.260
116.981
116.108
-0.11% 0%
Mar 25 115.967 115.967
116.617
115.791
0.23% 0%
Mar 24 115.703 116.466
116.725
115.809
-0.26% 0%
Mar 23 116.009 117.364
117.633
116.262
-0.84% 0%
Mar 22 116.990 117.577
117.735
116.898
0.25% 0%
Mar 19 116.702 117.859
118.214
117.071
-0.41% 0%
Mar 18 117.179 118.442
118.743
117.513
-1.02% 0%
Mar 17 118.392 117.785
118.471
117.446
0.53% 0%
Mar 16 117.773 117.689
117.998
117.090
0.38% 0%
Mar 15 117.326 118.035
118.294
117.287
-0.40% 0%
Mar 12 117.801 118.512
118.647
117.269
-0.40% 0%
Mar 11 118.271 118.046
118.606
117.865
0.44% 0%
Mar 10 117.756 117.753
118.182
117.328
0.20% 0%
Mar 9 117.521 117.179
118.053
116.967
0.50% 0%
Mar 8 116.937 117.331
117.666
116.894
-0.16% 0%
Mar 5 117.123 117.831
117.928
116.839
-0.58% 0%
Mar 4 117.807 118.160
118.862
117.632
-0.02% 0%
Mar 3 117.833 118.133
118.779
117.866
0.00% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?