Category: Currencies
Historical DataDate | | Price | | Open | High | Low | | Vol | Change | ER | Apr 2, 2021 | | 5,054.00 | | 5,065.50 | 5,073.00 | 5,050.00 | | 0.00% | 0% | | Apr 1, 2021 | | 5,054.00 | | 5,046.50 | 5,071.50 | 5,033.50 | | 0.24% | 0% | | Mar 31, 2021 | | 5,042.00 | | 5,125.00 | 5,145.50 | 5,043.00 | | -1.54% | 0% | | Mar 30, 2021 | | 5,121.00 | | 5,118.00 | 5,151.50 | 5,103.00 | | 0.16% | 0% | | Mar 29, 2021 | | 5,113.00 | | 5,089.50 | 5,133.50 | 5,076.00 | | 0.59% | 0% | | Mar 26, 2021 | | 5,083.00 | | 5,036.50 | 5,092.50 | 5,020.50 | | 0.99% | 0% | | Mar 25, 2021 | | 5,033.00 | | 4,995.00 | 5,042.00 | 4,988.50 | | 0.86% | 0% | | Mar 24, 2021 | | 4,990.00 | | 4,977.50 | 5,006.50 | 4,948.00 | | 0.34% | 0% | | Mar 23, 2021 | | 4,973.00 | | 4,934.50 | 4,983.50 | 4,894.00 | | 0.83% | 0% | | Mar 22, 2021 | | 4,932.00 | | 4,934.50 | 4,951.00 | 4,917.00 | | -0.02% | 0% | | view more |
| | Share it with fellow traders: or join discussions in FB below ( FB comments ) If you want to help pay for server cost or for improving this tool. You can send it via Paypal. More features coming soon :) Buy on AmazonGraham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949. The best book on investing ever written. -- Warren Buffet |