Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 2
5,054.00
5,065.50
5,073.00
5,050.00
0.00%
0%
Apr 1
5,054.00
5,046.50
5,071.50
5,033.50
0.24%
0%
Mar 31
5,042.00
5,125.00
5,145.50
5,043.00
-1.54%
0%
Mar 30
5,121.00
5,118.00
5,151.50
5,103.00
0.16%
0%
Mar 29
5,113.00
5,089.50
5,133.50
5,076.00
0.59%
0%
Mar 26
5,083.00
5,036.50
5,092.50
5,020.50
0.99%
0%
Mar 25
5,033.00
4,995.00
5,042.00
4,988.50
0.86%
0%
Mar 24
4,990.00
4,977.50
5,006.50
4,948.00
0.34%
0%
Mar 23
4,973.00
4,934.50
4,983.50
4,894.00
0.83%
0%
Mar 22
4,932.00
4,934.50
4,951.00
4,917.00
-0.02%
0%
Mar 19
4,933.00
4,938.50
4,952.00
4,901.50
-0.04%
0%
Mar 18
4,935.00
4,988.00
5,004.00
4,933.00
-0.98%
0%
Mar 17
4,984.00
4,944.50
4,989.00
4,940.00
0.85%
0%
Mar 16
4,942.00
4,945.50
4,958.00
4,912.50
0.08%
0%
Mar 15
4,938.00
4,976.00
4,991.00
4,939.00
-0.74%
0%
Mar 12
4,975.00
4,975.00
4,988.00
4,930.00
0.08%
0%
Mar 11
4,971.00
4,950.00
4,978.50
4,902.00
0.51%
0%
Mar 10
4,946.00
4,991.00
4,999.00
4,928.00
-0.86%
0%
Mar 9
4,989.00
4,984.00
5,018.50
4,975.00
0.16%
0%
Mar 8
4,981.00
5,030.00
5,069.00
4,974.50
-0.95%
0%
Mar 5
5,029.00
5,065.00
5,072.00
4,998.50
-0.65%
0%
Mar 4
5,062.00
5,137.00
5,142.00
5,058.00
-1.40%
0%
Mar 3
5,134.00
5,101.50
5,149.00
5,096.00
0.69%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun