Dividends Calendar Earnings Calendar

GBPCRC | GBP / CRC

Category: Currencies

    Quick infos



      Top Stories (GBPCRC)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 847.218 849.188
        850.477
        843.772
        		 0.01% 0%
        Apr 1, 2021 847.157 846.026
        850.785
        841.772
        		 0.37% 0%
        Mar 31, 2021 844.033 843.994
        848.737
        837.725
        		 0.17% 0%
        Mar 30, 2021 842.613 843.003
        845.988
        836.182
        		 0.42% 0%
        Mar 29, 2021 839.093 844.870
        848.728
        840.499
        		 -0.19% 0%
        Mar 26, 2021 840.678 839.287
        846.547
        838.700
        		 0.80% 0%
        Mar 25, 2021 833.986 837.450
        842.380
        834.446
        		 -0.03% 0%
        Mar 24, 2021 834.253 840.495
        841.107
        833.054
        		 -0.35% 0%
        Mar 23, 2021 837.169 847.037
        847.373
        836.784
        		 -0.76% 0%
        Mar 22, 2021 843.564 847.095
        848.127
        841.596
        		 -0.02% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Swing Trading For Dummies
        Buy on Amazon

        Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

        Take advantage of price swings in strongly trending securities and pump up your portfolio!