Dividends Calendar   Earnings Calendar

GBPCRC  |  GBP / CRC

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 847.218 849.188
850.477
843.772
0.01% 0%
Apr 1 847.157 846.026
850.785
841.772
0.37% 0%
Mar 31 844.033 843.994
848.737
837.725
0.17% 0%
Mar 30 842.613 843.003
845.988
836.182
0.42% 0%
Mar 29 839.093 844.870
848.728
840.499
-0.19% 0%
Mar 26 840.678 839.287
846.547
838.700
0.80% 0%
Mar 25 833.986 837.450
842.380
834.446
-0.03% 0%
Mar 24 834.253 840.495
841.107
833.054
-0.35% 0%
Mar 23 837.169 847.037
847.373
836.784
-0.76% 0%
Mar 22 843.564 847.095
848.127
841.596
-0.02% 0%
Mar 19 843.712 850.904
853.073
843.815
-0.35% 0%
Mar 18 846.684 853.271
855.435
846.911
-0.23% 0%
Mar 17 848.671 848.593
853.484
845.367
0.53% 0%
Mar 16 844.165 849.390
850.303
843.859
-0.09% 0%
Mar 15 844.903 848.821
852.057
844.888
-0.19% 0%
Mar 12 846.527 854.661
855.638
845.755
-0.43% 0%
Mar 11 850.172 850.905
855.028
847.201
0.50% 0%
Mar 10 845.978 849.172
851.801
843.765
0.16% 0%
Mar 9 844.625 846.508
851.303
842.563
0.37% 0%
Mar 8 841.536 845.490
848.628
842.562
-0.21% 0%
Mar 5 843.332 851.034
851.737
842.211
-0.35% 0%
Mar 4 846.284 854.617
858.474
846.756
-0.42% 0%
Mar 3 849.877 855.187
858.527
852.503
-0.25% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology