Dividends Calendar Earnings Calendar

GBPDOP | GBP / DOP

Category: Currencies

    Quick infos



      Top Stories (GBPDOP)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 78.588 78.779
        78.936
        78.282
        		 0.22% 0%
        Apr 1, 2021 78.416 78.279
        78.885
        77.897
        		 0.30% 0%
        Mar 31, 2021 78.182 78.071
        78.739
        77.749
        		 0.26% 0%
        Mar 30, 2021 77.983 78.405
        78.559
        77.871
        		 -0.09% 0%
        Mar 29, 2021 78.055 78.441
        78.884
        78.148
        		 -0.33% 0%
        Mar 26, 2021 78.313 78.047
        78.690
        77.916
        		 0.92% 0%
        Mar 25, 2021 77.600 77.868
        78.485
        77.719
        		 -0.21% 0%
        Mar 24, 2021 77.760 78.338
        78.489
        77.705
        		 -0.15% 0%
        Mar 23, 2021 77.880 79.005
        79.139
        78.096
        		 -1.32% 0%
        Mar 22, 2021 78.922 79.092
        79.307
        78.544
        		 0.09% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Investing For Dummies
        Buy on Amazon

        In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.