Dividends Calendar   Earnings Calendar

GBPDOP  |  GBP / DOP

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 78.588 78.779
78.936
78.282
0.22% 0%
Apr 1 78.416 78.279
78.885
77.897
0.30% 0%
Mar 31 78.182 78.071
78.739
77.749
0.26% 0%
Mar 30 77.983 78.405
78.559
77.871
-0.09% 0%
Mar 29 78.055 78.441
78.884
78.148
-0.33% 0%
Mar 26 78.313 78.047
78.690
77.916
0.92% 0%
Mar 25 77.600 77.868
78.485
77.719
-0.21% 0%
Mar 24 77.760 78.338
78.489
77.705
-0.15% 0%
Mar 23 77.880 79.005
79.139
78.096
-1.32% 0%
Mar 22 78.922 79.092
79.307
78.544
0.09% 0%
Mar 19 78.851 79.450
79.750
78.699
-0.62% 0%
Mar 18 79.344 79.813
80.112
79.250
-0.45% 0%
Mar 17 79.701 79.495
79.910
79.121
0.37% 0%
Mar 16 79.409 79.502
79.815
78.985
0.03% 0%
Mar 15 79.385 79.748
80.061
79.177
0.28% 0%
Mar 12 79.160 80.314
80.406
79.270
-1.34% 0%
Mar 11 80.233 80.137
80.516
79.687
0.25% 0%
Mar 10 80.036 79.938
80.412
79.495
0.70% 0%
Mar 9 79.482 79.793
80.440
79.579
-0.27% 0%
Mar 8 79.695 79.978
80.329
79.541
-0.28% 0%
Mar 5 79.918 80.333
80.528
79.613
-0.40% 0%
Mar 4 80.238 80.671
81.159
80.168
-0.42% 0%
Mar 3 80.579 80.704
81.183
80.379
-0.05% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology