Dividends Calendar Earnings Calendar

GBPDZD | GBP / DZD

Category: Currencies

    Quick infos



      Top Stories (GBPDZD)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 183.897 184.671
        185.046
        184.233
        		 -0.02% 0%
        Apr 1, 2021 183.925 184.383
        184.804
        183.701
        		 0.15% 0%
        Mar 31, 2021 183.646 184.020
        184.776
        183.327
        		 0.11% 0%
        Mar 30, 2021 183.443 184.156
        184.542
        183.263
        		 -0.06% 0%
        Mar 29, 2021 183.545 184.068
        185.252
        183.574
        		 -0.11% 0%
        Mar 26, 2021 183.754 183.982
        184.423
        183.380
        		 0.14% 0%
        Mar 25, 2021 183.501 183.337
        184.197
        182.586
        		 0.46% 0%
        Mar 24, 2021 182.654 183.966
        184.100
        182.473
        		 -0.37% 0%
        Mar 23, 2021 183.333 184.794
        185.090
        183.535
        		 -0.52% 0%
        Mar 22, 2021 184.295 185.319
        185.562
        184.186
        		 -0.47% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?