Dividends Calendar   Earnings Calendar

GBPDZD  |  GBP / DZD

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 183.897 184.671
185.046
184.233
-0.02% 0%
Apr 1 183.925 184.383
184.804
183.701
0.15% 0%
Mar 31 183.646 184.020
184.776
183.327
0.11% 0%
Mar 30 183.443 184.156
184.542
183.263
-0.06% 0%
Mar 29 183.545 184.068
185.252
183.574
-0.11% 0%
Mar 26 183.754 183.982
184.423
183.380
0.14% 0%
Mar 25 183.501 183.337
184.197
182.586
0.46% 0%
Mar 24 182.654 183.966
184.100
182.473
-0.37% 0%
Mar 23 183.333 184.794
185.090
183.535
-0.52% 0%
Mar 22 184.295 185.319
185.562
184.186
-0.47% 0%
Mar 19 185.165 185.649
186.290
184.748
0.04% 0%
Mar 18 185.094 186.389
186.863
185.344
-0.47% 0%
Mar 17 185.959 185.319
186.436
184.897
0.61% 0%
Mar 16 184.834 185.262
185.914
183.805
0.06% 0%
Mar 15 184.721 185.456
186.169
184.779
-0.14% 0%
Mar 12 184.982 186.165
186.703
184.863
-0.37% 0%
Mar 11 185.661 185.923
186.398
185.522
-0.01% 0%
Mar 10 185.674 185.430
186.023
184.762
0.48% 0%
Mar 9 184.791 184.061
185.919
183.801
0.78% 0%
Mar 8 183.353 184.200
185.274
183.643
-0.12% 0%
Mar 5 183.579 185.095
185.596
183.676
-0.66% 0%
Mar 4 184.790 185.944
186.652
184.715
-0.42% 0%
Mar 3 185.575 185.491
186.571
185.327
0.32% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?