Dividends Calendar Earnings Calendar

GBPGMD | GBP / GMD

Category: Currencies

    Quick infos



      Top Stories (GBPGMD)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 71.655 71.655
        71.985
        70.515
        		 0.00% 0%
        Apr 1, 2021 71.655 71.390
        71.945
        70.220
        		 0.36% 0%
        Mar 31, 2021 71.395 71.170
        71.790
        70.170
        		 0.30% 0%
        Mar 30, 2021 71.180 71.290
        71.550
        69.950
        		 -0.15% 0%
        Mar 29, 2021 71.290 71.445
        72.005
        70.210
        		 -0.18% 0%
        Mar 26, 2021 71.415 71.035
        71.795
        70.215
        		 0.51% 0%
        Mar 25, 2021 71.055 70.900
        71.445
        69.930
        		 0.21% 0%
        Mar 24, 2021 70.905 71.240
        71.435
        69.860
        		 -0.47% 0%
        Mar 23, 2021 71.240 71.810
        71.920
        70.230
        		 -0.80% 0%
        Mar 22, 2021 71.815 71.550
        72.205
        70.520
        		 -0.06% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet