Dividends Calendar   Earnings Calendar

GBPGMD  |  GBP / GMD

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 71.655 71.655
71.985
70.515
0.00% 0%
Apr 1 71.655 71.390
71.945
70.220
0.36% 0%
Mar 31 71.395 71.170
71.790
70.170
0.30% 0%
Mar 30 71.180 71.290
71.550
69.950
-0.15% 0%
Mar 29 71.290 71.445
72.005
70.210
-0.18% 0%
Mar 26 71.415 71.035
71.795
70.215
0.51% 0%
Mar 25 71.055 70.900
71.445
69.930
0.21% 0%
Mar 24 70.905 71.240
71.435
69.860
-0.47% 0%
Mar 23 71.240 71.810
71.920
70.230
-0.80% 0%
Mar 22 71.815 71.550
72.205
70.520
-0.06% 0%
Mar 19 71.855 72.195
72.380
70.660
-0.46% 0%
Mar 18 72.185 72.355
72.750
71.010
-0.21% 0%
Mar 17 72.340 72.095
72.495
70.905
0.33% 0%
Mar 16 72.100 72.140
72.335
70.835
-0.02% 0%
Mar 15 72.115 71.965
72.570
70.915
-0.21% 0%
Mar 12 72.265 72.605
72.690
70.920
-0.49% 0%
Mar 11 72.620 72.305
72.730
71.140
0.44% 0%
Mar 10 72.300 72.105
72.495
70.970
0.26% 0%
Mar 9 72.115 71.760
72.395
70.785
0.49% 0%
Mar 8 71.760 71.400
72.080
70.610
-0.02% 0%
Mar 5 71.775 72.050
72.235
70.415
-0.38% 0%
Mar 4 72.050 72.355
72.790
70.930
-0.42% 0%
Mar 3 72.355 72.345
72.705
71.200
0.00% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.