Dividends Calendar Earnings Calendar

GBPHKD | GBP / HKD

Category: Currencies

    Quick infos



      Top Stories (GBPHKD)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 10.7548 10.7559
        10.7727
        10.7402
        		 0.01% 0%
        Apr 1, 2021 10.7532 10.7139
        10.7603
        10.6861
        		 0.39% 0%
        Mar 31, 2021 10.7117 10.6826
        10.7388
        10.6637
        		 0.28% 0%
        Mar 30, 2021 10.6817 10.6980
        10.7179
        10.6559
        		 -0.12% 0%
        Mar 29, 2021 10.6950 10.7163
        10.7664
        10.6916
        		 -0.13% 0%
        Mar 26, 2021 10.7090 10.6696
        10.7317
        10.6648
        		 0.39% 0%
        Mar 25, 2021 10.6676 10.6320
        10.6788
        10.6193
        		 0.36% 0%
        Mar 24, 2021 10.6291 10.6816
        10.6893
        10.6228
        		 -0.47% 0%
        Mar 23, 2021 10.6798 10.7660
        10.7704
        10.6713
        		 -0.80% 0%
        Mar 22, 2021 10.7657 10.7662
        10.7776
        10.7317
        		 -0.04% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.