Dividends Calendar   Earnings Calendar

GBPHKD  |  GBP / HKD

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 10.7548 10.7559
10.7727
10.7402
0.01% 0%
Apr 1 10.7532 10.7139
10.7603
10.6861
0.39% 0%
Mar 31 10.7117 10.6826
10.7388
10.6637
0.28% 0%
Mar 30 10.6817 10.6980
10.7179
10.6559
-0.12% 0%
Mar 29 10.6950 10.7163
10.7664
10.6916
-0.13% 0%
Mar 26 10.7090 10.6696
10.7317
10.6648
0.39% 0%
Mar 25 10.6676 10.6320
10.6788
10.6193
0.36% 0%
Mar 24 10.6291 10.6816
10.6893
10.6228
-0.47% 0%
Mar 23 10.6798 10.7660
10.7704
10.6713
-0.80% 0%
Mar 22 10.7657 10.7662
10.7776
10.7317
-0.04% 0%
Mar 19 10.7696 10.8104
10.8416
10.7404
-0.36% 0%
Mar 18 10.8083 10.8469
10.8728
10.7910
-0.32% 0%
Mar 17 10.8427 10.7871
10.8491
10.7552
0.54% 0%
Mar 16 10.7850 10.7901
10.7999
10.7222
-0.03% 0%
Mar 15 10.7885 10.8018
10.8295
10.7562
-0.17% 0%
Mar 12 10.8070 10.8544
10.8656
10.7639
-0.43% 0%
Mar 11 10.8541 10.8132
10.8593
10.8015
0.40% 0%
Mar 10 10.8106 10.7835
10.8187
10.7493
0.26% 0%
Mar 9 10.7821 10.7415
10.8103
10.7210
0.40% 0%
Mar 8 10.7396 10.7425
10.7659
10.7184
-0.05% 0%
Mar 5 10.7450 10.7824
10.7928
10.6990
-0.33% 0%
Mar 4 10.7802 10.8242
10.8756
10.7702
-0.39% 0%
Mar 3 10.8229 10.8249
10.8649
10.7977
-0.00% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.