Dividends Calendar Earnings Calendar

GBPHNL | GBP / HNL

Category: Currencies

    Quick infos



      Top Stories (GBPHNL)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 33.192 33.266
        33.449
        33.151
        		 0.01% 0%
        Apr 1, 2021 33.189 33.142
        33.422
        32.996
        		 0.37% 0%
        Mar 31, 2021 33.067 33.036
        33.365
        32.926
        		 0.31% 0%
        Mar 30, 2021 32.965 33.081
        33.257
        32.897
        		 -0.12% 0%
        Mar 29, 2021 33.004 33.127
        33.454
        33.015
        		 -0.11% 0%
        Mar 26, 2021 33.039 33.119
        33.380
        32.917
        		 -0.27% 0%
        Mar 25, 2021 33.126 32.913
        33.245
        32.843
        		 0.89% 0%
        Mar 24, 2021 32.834 33.122
        33.219
        32.842
        		 -0.13% 0%
        Mar 23, 2021 32.876 33.322
        33.463
        32.986
        		 -1.13% 0%
        Mar 22, 2021 33.253 33.314
        33.592
        33.112
        		 -0.00% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Technical Analysis For Dummies
        Buy on Amazon

        Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

        A simple, straightforward guide to the fundamentals of technical analysis