GBPHNL | GBP / HNL

Date	Price	Open	High	Low	Vol	Change
Apr 2	33.192	33.266	33.449	33.151	0.01%	0%
Apr 1	33.189	33.142	33.422	32.996	0.37%	0%
Mar 31	33.067	33.036	33.365	32.926	0.31%	0%
Mar 30	32.965	33.081	33.257	32.897	-0.12%	0%
Mar 29	33.004	33.127	33.454	33.015	-0.11%	0%
Mar 26	33.039	33.119	33.380	32.917	-0.27%	0%
Mar 25	33.126	32.913	33.245	32.843	0.89%	0%
Mar 24	32.834	33.122	33.219	32.842	-0.13%	0%
Mar 23	32.876	33.322	33.463	32.986	-1.13%	0%
Mar 22	33.253	33.314	33.592	33.112	-0.00%	0%
Mar 19	33.255	33.479	33.839	33.218	-0.43%	0%
Mar 18	33.400	33.572	33.905	33.356	-0.27%	0%
Mar 17	33.490	33.412	33.797	33.290	0.45%	0%
Mar 16	33.342	33.733	33.754	33.196	-1.13%	0%
Mar 15	33.723	33.455	33.780	33.325	0.51%	0%
Mar 12	33.551	33.622	33.889	33.291	-0.01%	0%
Mar 11	33.554	33.516	33.924	33.450	0.34%	0%
Mar 10	33.439	33.669	33.824	33.307	-0.69%	0%
Mar 9	33.673	33.258	33.768	33.175	1.48%	0%
Mar 8	33.183	33.319	33.708	33.163	-0.23%	0%
Mar 5	33.260	33.462	33.753	33.180	-0.38%	0%
Mar 4	33.387	33.629	34.063	33.422	-0.50%	0%
Mar 3	33.556	33.625	34.074	33.538	0.00%	0%