Dividends Calendar Earnings Calendar
GBPHUF

GBPHUF | GBP/HUF

Category: currencies

    Quick infos



      Top Stories (GBPHUF)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 6, 2022 474.955 474.815
        475.255
        474.265
        		 0.03% 0%
        Jul 5, 2022 474.835 467.190
        477.740
        466.160
        		 1.80% 0%
        Jul 4, 2022 466.420 463.880
        467.955
        463.640
        		 0.62% 0%
        Jul 1, 2022 463.560 460.470
        464.735
        459.475
        		 0.76% 0%
        Jun 30, 2022 460.070 457.630
        463.905
        456.580
        		 0.65% 0%
        Jun 29, 2022 457.100 460.090
        462.360
        454.755
        		 -0.58% 0%
        Jun 28, 2022 459.770 466.290
        467.560
        459.450
        		 -1.27% 0%
        Jun 27, 2022 465.700 466.425
        471.095
        464.155
        		 -0.09% 0%
        Jun 24, 2022 466.100 465.610
        469.175
        464.845
        		 0.20% 0%
        Jun 23, 2022 465.170 459.515
        466.965
        458.370
        		 1.30% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Other stocks 

        baba bby tjx dnow mtch hlt arrs ryaay mmyt cgc lyb xlnx 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.