Dividends Calendar   Earnings Calendar
GBPHUF

GBPHUF  |  GBP/HUF

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 474.955 474.815
475.255
474.265
0.03% 0%
Jul 5, 2022 474.835 467.190
477.740
466.160
1.80% 0%
Jul 4, 2022 466.420 463.880
467.955
463.640
0.62% 0%
Jul 1, 2022 463.560 460.470
464.735
459.475
0.76% 0%
Jun 30, 2022 460.070 457.630
463.905
456.580
0.65% 0%
Jun 29, 2022 457.100 460.090
462.360
454.755
-0.58% 0%
Jun 28, 2022 459.770 466.290
467.560
459.450
-1.27% 0%
Jun 27, 2022 465.700 466.425
471.095
464.155
-0.09% 0%
Jun 24, 2022 466.100 465.610
469.175
464.845
0.20% 0%
Jun 23, 2022 465.170 459.515
466.965
458.370
1.30% 0%
Jun 22, 2022 459.180 459.745
462.255
457.285
-0.07% 0%
Jun 21, 2022 459.520 463.220
463.495
458.295
-0.70% 0%
Jun 20, 2022 462.770 465.740
466.440
460.695
-0.54% 0%
Jun 17, 2022 465.290 467.000
469.130
463.240
-0.20% 0%
Jun 16, 2022 466.240 463.640
469.705
457.705
0.63% 0%
Jun 15, 2022 463.340 462.420
466.605
455.745
0.31% 0%
Jun 14, 2022 461.910 466.820
468.270
458.360
-1.00% 0%
Jun 13, 2022 466.580 466.235
469.970
462.830
0.22% 0%
Jun 10, 2022 465.570 465.170
470.425
463.840
0.18% 0%
Jun 9, 2022 464.720 462.885
466.325
460.065
0.48% 0%
Jun 8, 2022 462.490 457.705
463.335
455.685
1.14% 0%
Jun 7, 2022 457.270 453.855
458.985
451.735
0.88% 0%
Jun 6, 2022 453.300 456.860
457.940
453.260
-0.67% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Other stocks 

baba  bby  tjx  dnow  mtch  hlt  arrs  ryaay  mmyt  cgc  lyb  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?