Dividends Calendar Earnings Calendar

GBPINR | GBP / INR

Category: Currencies

    Quick infos



      Top Stories (GBPINR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 101.478 101.439
        101.576
        101.328
        		 0.07% 0%
        Apr 1, 2021 101.406 100.810
        101.473
        100.747
        		 0.63% 0%
        Mar 31, 2021 100.775 100.913
        101.113
        100.593
        		 -0.12% 0%
        Mar 30, 2021 100.899 100.129
        101.285
        100.088
        		 0.80% 0%
        Mar 29, 2021 100.094 100.158
        100.652
        99.825
        		 0.00% 0%
        Mar 26, 2021 100.093 99.776
        100.331
        99.525
        		 0.32% 0%
        Mar 25, 2021 99.777 99.365
        99.902
        99.304
        		 0.46% 0%
        Mar 24, 2021 99.325 99.777
        99.851
        99.299
        		 -0.43% 0%
        Mar 23, 2021 99.756 100.340
        100.380
        99.665
        		 -0.57% 0%
        Mar 22, 2021 100.327 100.408
        100.463
        99.996
        		 -0.09% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.