Dividends Calendar   Earnings Calendar

GBPINR  |  GBP / INR

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 101.478 101.439
101.576
101.328
0.07% 0%
Apr 1 101.406 100.810
101.473
100.747
0.63% 0%
Mar 31 100.775 100.913
101.113
100.593
-0.12% 0%
Mar 30 100.899 100.129
101.285
100.088
0.80% 0%
Mar 29 100.094 100.158
100.652
99.825
0.00% 0%
Mar 26 100.093 99.776
100.331
99.525
0.32% 0%
Mar 25 99.777 99.365
99.902
99.304
0.46% 0%
Mar 24 99.325 99.777
99.851
99.299
-0.43% 0%
Mar 23 99.756 100.340
100.380
99.665
-0.57% 0%
Mar 22 100.327 100.408
100.463
99.996
-0.09% 0%
Mar 19 100.420 101.228
101.318
100.268
-0.76% 0%
Mar 18 101.184 101.366
101.479
100.890
-0.13% 0%
Mar 17 101.311 100.727
101.391
100.513
0.59% 0%
Mar 16 100.716 100.816
100.878
100.215
-0.05% 0%
Mar 15 100.766 101.185
101.406
100.578
-0.41% 0%
Mar 12 101.185 101.704
101.820
100.795
-0.50% 0%
Mar 11 101.693 101.327
101.747
101.209
0.40% 0%
Mar 10 101.292 101.104
101.514
100.923
0.20% 0%
Mar 9 101.094 101.431
101.549
101.038
-0.30% 0%
Mar 8 101.399 101.273
101.618
100.857
0.11% 0%
Mar 5 101.288 101.078
101.682
100.717
0.23% 0%
Mar 4 101.055 101.785
101.962
100.958
-0.69% 0%
Mar 3 101.759 102.219
102.341
101.465
-0.44% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology