Dividends Calendar Earnings Calendar

GBPISK | GBP / ISK

Category: Currencies

    Quick infos



      Top Stories (GBPISK)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 174.620 174.655
        174.965
        174.495
        		 0.12% 0%
        Apr 1, 2021 174.410 174.710
        175.150
        174.240
        		 -0.03% 0%
        Mar 31, 2021 174.470 174.155
        174.925
        173.630
        		 0.30% 0%
        Mar 30, 2021 173.940 175.470
        176.045
        173.475
        		 -0.73% 0%
        Mar 29, 2021 175.220 175.405
        177.565
        175.155
        		 0.06% 0%
        Mar 26, 2021 175.110 175.085
        175.855
        174.850
        		 0.13% 0%
        Mar 25, 2021 174.890 173.455
        175.220
        173.210
        		 0.98% 0%
        Mar 24, 2021 173.200 172.345
        174.375
        171.360
        		 0.63% 0%
        Mar 23, 2021 172.120 173.530
        173.780
        171.400
        		 -0.70% 0%
        Mar 22, 2021 173.330 175.960
        176.105
        173.350
        		 -1.38% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.