Dividends Calendar   Earnings Calendar

GBPISK  |  GBP / ISK

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 174.620 174.655
174.965
174.495
0.12% 0%
Apr 1 174.410 174.710
175.150
174.240
-0.03% 0%
Mar 31 174.470 174.155
174.925
173.630
0.30% 0%
Mar 30 173.940 175.470
176.045
173.475
-0.73% 0%
Mar 29 175.220 175.405
177.565
175.155
0.06% 0%
Mar 26 175.110 175.085
175.855
174.850
0.13% 0%
Mar 25 174.890 173.455
175.220
173.210
0.98% 0%
Mar 24 173.200 172.345
174.375
171.360
0.63% 0%
Mar 23 172.120 173.530
173.780
171.400
-0.70% 0%
Mar 22 173.330 175.960
176.105
173.350
-1.38% 0%
Mar 19 175.750 177.380
178.495
175.660
-0.77% 0%
Mar 18 177.120 176.530
177.710
176.255
0.48% 0%
Mar 17 176.270 176.935
177.570
176.070
-0.25% 0%
Mar 16 176.710 177.385
177.565
175.540
-0.25% 0%
Mar 15 177.160 178.710
179.495
177.070
-0.77% 0%
Mar 12 178.540 179.140
179.975
178.420
-0.23% 0%
Mar 11 178.950 178.105
179.630
177.640
0.61% 0%
Mar 10 177.860 177.095
178.320
176.840
0.54% 0%
Mar 9 176.900 177.300
177.855
176.620
-0.09% 0%
Mar 8 177.060 177.525
178.365
176.755
-0.17% 0%
Mar 5 177.370 177.765
177.990
176.670
-0.10% 0%
Mar 4 177.540 176.645
178.365
176.420
0.63% 0%
Mar 3 176.420 175.520
177.320
175.455
0.63% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology