Dividends Calendar Earnings Calendar

GBPJMD | GBP / JMD

Category: Currencies

    Quick infos



      Top Stories (GBPJMD)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 201.790 204.730
        204.775
        201.305
        		 -1.44% 0%
        Apr 1, 2021 204.730 203.965
        204.800
        200.260
        		 0.37% 0%
        Mar 31, 2021 203.980 201.290
        204.085
        199.830
        		 1.33% 0%
        Mar 30, 2021 201.310 200.245
        201.370
        199.040
        		 0.53% 0%
        Mar 29, 2021 200.245 200.620
        202.025
        199.585
        		 -0.18% 0%
        Mar 26, 2021 200.600 199.405
        201.080
        199.310
        		 1.28% 0%
        Mar 25, 2021 198.060 199.155
        200.615
        198.210
        		 -0.55% 0%
        Mar 24, 2021 199.155 201.110
        201.560
        198.540
        		 -0.97% 0%
        Mar 23, 2021 201.110 203.090
        203.175
        199.685
        		 -0.98% 0%
        Mar 22, 2021 203.105 201.960
        203.850
        200.655
        		 -0.40% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?